Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.95 | 188.00 | 190.60 | 3.07 | 1.64 % | 35,967,231 | 23:00:00 |
| AMD | Advanced Micro Devices | 167.25 | 165.50 | 167.60 | 6.82 | 4.25 % | 55,217,092 | 23:00:03 |
| AMZN | Amazon.com | 181.07 | 181.04 | 181.06 | 0.02 | 0.01 % | 27,471,692 | 19:00:00 |
| AXP | American Express | 238.11 | 0.00 | 0.00 | 2.65 | 1.13 % | 1,624,529 | 18:59:48 |
| BA | Boeing | 174.38 | 0.00 | 0.00 | 2.17 | 1.26 % | 9,489,382 | 19:00:00 |
| BABA | Alibaba | 81.35 | 0.00 | 0.00 | 0.55 | 0.68 % | 42,376,878 | 19:00:00 |
| BAC | Bank of America | 39.68 | 0.00 | 0.00 | 0.51 | 1.30 % | 22,166,308 | 19:00:00 |
| COIN | Coinbase Global | 237.00 | 229.00 | 239.90 | 18.14 | 8.29 % | 10,249,328 | 23:00:03 |
| CRM | Salesforce | 273.19 | 0.00 | 0.00 | -5.38 | -1.93 % | 8,324,070 | 19:00:00 |
| DIS | Walt Disney | 101.69 | 0.00 | 0.00 | 1.03 | 1.02 % | 6,487,690 | 18:58:44 |
| DOW | Dow | 57.5301 | 0.00 | 0.00 | 0.6101 | 1.07 % | 2,673,941 | 19:00:00 |
| GOOGL | Alphabet | 174.90 | 173.80 | 175.00 | 1.35 | 0.78 % | 16,579,440 | 23:00:05 |
| GS | Goldman Sachs | 461.18 | 0.00 | 0.00 | 3.03 | 0.66 % | 1,931,506 | 18:48:23 |
| HD | Home Depot | 325.30 | 0.00 | 0.00 | -1.59 | -0.49 % | 2,736,776 | 18:59:08 |
| IBM | International Business M... | 171.00 | 0.00 | 0.00 | 0.33 | 0.19 % | 2,587,831 | 18:58:26 |
| INTC | Intel | 30.70 | 30.50 | 31.00 | 0.62 | 2.06 % | 42,434,490 | 23:00:11 |
| IWM | iShares Russell 2000 | 205.41 | 0.00 | 0.00 | 2.22 | 1.09 % | 19,916,627 | 18:59:57 |
| JNJ | Johnson and Johnson | 147.00 | 0.00 | 0.00 | -2.70 | -1.80 % | 9,520,253 | 19:00:00 |
| JPM | JP Morgan Chase | 200.66 | 0.00 | 0.00 | 3.74 | 1.90 % | 7,356,235 | 19:00:00 |
| KO | Coca Cola | 61.9862 | 0.00 | 0.00 | -0.1038 | -0.17 % | 8,203,138 | 19:00:00 |
| MCD | McDonalds | 258.40 | 0.00 | 0.00 | 0.47 | 0.18 % | 3,382,879 | 18:48:10 |
| META | Meta Platforms | 477.4999 | 477.40 | 477.50 | 11.72 | 2.52 % | 12,024,006 | 19:00:00 |
| MRK | Merck | 129.44 | 0.00 | 0.00 | -1.65 | -1.26 % | 5,983,848 | 19:00:00 |
| MSFT | Microsoft | 430.30 | 429.90 | 432.57 | 3.30 | 0.77 % | 11,853,153 | 23:00:04 |
| MU | Micron Technology | 129.55 | 126.00 | 130.57 | 3.28 | 2.60 % | 14,048,896 | 23:00:05 |
| NKE | Nike | 91.80 | 0.00 | 0.00 | 0.40 | 0.44 % | 6,937,119 | 19:00:00 |
| ORCL | Oracle | 123.04 | 0.00 | 0.00 | -1.05 | -0.85 % | 7,173,337 | 19:00:00 |
| PYPL | PayPal | 61.67 | 61.28 | 62.39 | 0.09 | 0.15 % | 8,176,777 | 23:00:04 |
| QCOM | QUALCOMM | 210.85 | 200.09 | 258.88 | 9.09 | 4.51 % | 13,807,071 | 23:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 457.95 | 457.80 | 458.15 | 4.29 | 0.95 % | 29,670,469 | 23:00:04 |
| SOXL | Direxion Daily Semicondu... | 51.6701 | 0.00 | 0.00 | 2.86 | 5.86 % | 48,477,372 | 18:59:52 |
| SPY | SPDR S&P 500 | 529.38 | 0.00 | 0.00 | 3.42 | 0.65 % | 41,331,080 | 19:00:00 |
| TRV | The Travelers Companies | 213.33 | 0.00 | 0.00 | 1.09 | 0.51 % | 648,095 | 19:00:00 |
| TSLA | Tesla | 178.85 | 178.08 | 178.94 | 5.11 | 2.94 % | 65,591,763 | 23:00:04 |
| V | Visa | 274.26 | 0.00 | 0.00 | 0.03 | 0.01 % | 4,339,969 | 18:32:27 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | 0.29 | 0.74 % | 10,419,993 | 18:44:17 |
| WBA | Walgreens Boots Alliance | 16.07 | 16.05 | 16.08 | 0.12 | 0.75 % | 10,555,517 | 23:00:09 |
| XOM | Exxon Mobil | 113.55 | 0.00 | 0.00 | 0.04 | 0.04 % | 12,212,951 | 19:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
